Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712C02390000 | 2024-06-26 10:27AM EDT | 2024-07-12 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 30 | 33.11% |
RUTW240830C02390000 | 2024-05-14 9:40AM EDT | 2024-08-30 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
RUTW241231C02390000 | 2024-05-28 3:36PM EDT | 2024-12-31 | 28.34 | 18.50 | 20.50 | 0.00 | - | 1 | 1 | 19.50% |
RUT250321C02390000 | 2024-04-12 1:54PM EDT | 2025-03-21 | 54.00 | 53.00 | 56.70 | 0.00 | - | 4 | 4 | 23.66% |